Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8050	0.8698	0.7990	0.8600	19,868,464	+0.05(+6.57%)
May 27, 2021	0.7995	0.8200	0.7900	0.8070	11,083,255	+0.01(+1.51%)
May 26, 2021	0.8010	0.8100	0.7510	0.7950	16,993,364	-0.01(-0.93%)
May 25, 2021	0.8247	0.8261	0.8009	0.8025	10,017,255	-0.02(-2.70%)
May 24, 2021	0.8200	0.8383	0.8000	0.8248	14,389,437	-0.01(-1.42%)
May 21, 2021	0.8569	0.8600	0.8263	0.8367	14,472,748	-0.02(-2.37%)
May 20, 2021	0.8531	0.8700	0.8340	0.8570	17,330,956	-0.00(-0.35%)
May 19, 2021	0.8200	0.8695	0.8100	0.8600	38,556,344	+0.02(+2.07%)
May 18, 2021	0.8100	0.8575	0.7901	0.8426	103,556,216	-0.44(-34.17%)
May 17, 2021	1.230	1.280	1.210	1.280	5,716,036	+0.03(+2.40%)
May 14, 2021	1.200	1.270	1.170	1.250	2,700,336	+0.03(+2.46%)
May 13, 2021	1.270	1.270	1.170	1.220	2,422,118	-0.03(-2.40%)
May 12, 2021	1.260	1.379	1.205	1.250	5,118,372	+0.01(+0.81%)
May 11, 2021	1.140	1.250	1.120	1.240	3,506,295	+0.03(+2.48%)
May 10, 2021	1.240	1.270	1.160	1.210	3,926,040	-0.01(-0.82%)
May 07, 2021	1.260	1.395	1.210	1.220	7,821,922	+0.00(+0.00%)
May 06, 2021	1.290	1.310	1.210	1.220	6,571,717	-0.07(-5.43%)
May 05, 2021	1.380	1.390	1.280	1.290	3,114,214	-0.06(-4.44%)
May 04, 2021	1.430	1.450	1.330	1.350	4,062,348	-0.09(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.