Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 69.76 70.53 69.11 70.16 4,580,152 +0.11(+0.15%)
Oct 28, 2021 68.56 70.44 68.41 70.05 2,708,016 +1.87(+2.74%)
Oct 27, 2021 69.60 69.78 67.88 68.19 3,438,274 -1.39(-1.99%)
Oct 26, 2021 68.58 70.16 69.57 3,096,614 +1.48(+2.18%)
Oct 25, 2021 68.26 68.65 67.00 68.09 4,206,062 -0.01(-0.01%)
Oct 22, 2021 68.61 70.83 66.86 68.10 6,704,471 -3.21(-4.50%)
Oct 21, 2021 71.39 72.59 70.96 71.31 2,784,614 +0.13(+0.19%)
Oct 20, 2021 70.99 71.36 70.39 71.17 1,762,432 +0.40(+0.57%)
Oct 19, 2021 70.71 70.88 70.04 70.77 2,090,824 +0.56(+0.80%)
Oct 18, 2021 69.83 70.95 69.63 70.21 2,403,703 -0.60(-0.84%)
Oct 15, 2021 71.25 71.48 70.38 70.81 2,859,550 +0.00(+0.00%)
Oct 14, 2021 70.43 70.94 69.86 70.81 2,815,674 +1.20(+1.73%)
Oct 13, 2021 69.63 70.41 69.25 69.60 4,503,017 +0.00(+0.00%)
Oct 12, 2021 66.93 70.30 66.92 69.60 6,316,181 +2.82(+4.22%)
Oct 11, 2021 65.65 68.03 65.65 66.78 4,491,862 +1.32(+2.01%)
Oct 08, 2021 65.31 65.67 64.66 65.46 2,951,811 -0.38(-0.58%)
Oct 07, 2021 65.80 66.76 65.38 65.85 3,646,258 +1.37(+2.12%)
Oct 06, 2021 64.34 64.57 63.21 64.48 3,221,358 -0.46(-0.71%)
Oct 05, 2021 65.54 66.12 64.78 64.94 3,852,453 -1.27(-1.92%)
Oct 04, 2021 65.81 67.40 65.81 66.21 3,854,866 +0.56(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.