Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 74.75 74.89 73.02 73.41 2,255,109 -0.87(-1.17%)
Feb 25, 2021 75.97 76.12 73.93 74.28 1,359,365 -1.75(-2.31%)
Feb 24, 2021 73.91 76.18 73.60 76.03 1,797,357 +2.08(+2.81%)
Feb 23, 2021 75.55 75.77 73.55 73.95 1,981,966 -1.01(-1.35%)
Feb 22, 2021 74.16 75.28 74.01 74.97 1,618,964 +0.38(+0.51%)
Feb 19, 2021 73.67 74.78 73.39 74.58 1,773,796 +0.75(+1.02%)
Feb 18, 2021 73.45 73.95 72.40 73.83 1,293,567 +0.06(+0.09%)
Feb 17, 2021 74.43 74.57 73.02 73.77 1,494,716 -1.26(-1.68%)
Feb 16, 2021 74.04 75.24 73.62 75.03 1,881,206 +1.27(+1.72%)
Feb 12, 2021 73.84 74.25 73.22 73.76 1,703,189 -0.91(-1.22%)
Feb 11, 2021 75.02 75.64 74.45 74.67 1,506,720 -0.41(-0.54%)
Feb 10, 2021 75.59 75.79 74.57 75.08 1,332,794 -0.11(-0.15%)
Feb 09, 2021 75.89 76.81 75.00 75.19 1,839,327 -0.60(-0.80%)
Feb 08, 2021 76.26 76.38 74.78 75.79 1,391,005 -0.15(-0.20%)
Feb 05, 2021 76.14 76.62 75.35 75.94 1,280,302 +0.46(+0.61%)
Feb 04, 2021 73.99 75.67 73.68 75.48 1,605,424 +2.14(+2.92%)
Feb 03, 2021 74.31 74.48 73.11 73.33 1,671,881 -1.13(-1.52%)
Feb 02, 2021 73.81 74.99 73.40 74.46 2,408,654 +1.53(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.