Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 75.98 76.10 75.22 75.75 1,778,064 +0.11(+0.15%)
May 27, 2021 76.05 76.27 75.37 75.63 2,683,145 +0.36(+0.48%)
May 26, 2021 74.48 75.66 73.76 75.27 2,893,038 +1.00(+1.34%)
May 25, 2021 73.17 74.78 73.02 74.28 3,665,876 +1.48(+2.04%)
May 24, 2021 74.15 74.27 72.60 72.79 7,176,090 -0.60(-0.82%)
May 21, 2021 76.26 77.28 73.29 73.39 11,750,814 -7.20(-8.94%)
May 20, 2021 80.37 81.11 78.25 80.59 3,864,566 +0.11(+0.14%)
May 19, 2021 81.61 81.63 79.83 80.48 2,777,995 -1.71(-2.08%)
May 18, 2021 82.92 83.01 81.90 82.19 2,440,970 -0.14(-0.17%)
May 17, 2021 81.55 82.50 80.79 82.33 2,158,736 +1.15(+1.42%)
May 14, 2021 80.25 81.44 80.09 81.18 3,712,981 +1.34(+1.68%)
May 13, 2021 79.76 81.06 78.93 79.84 1,729,865 +0.37(+0.47%)
May 12, 2021 80.40 81.69 79.25 79.47 2,548,533 -1.58(-1.95%)
May 11, 2021 81.99 82.49 80.73 81.05 3,415,899 -1.56(-1.89%)
May 10, 2021 85.52 85.85 82.53 82.61 3,077,775 -2.79(-3.27%)
May 07, 2021 84.54 85.97 84.39 85.40 1,732,184 +0.58(+0.68%)
May 06, 2021 85.05 85.05 84.08 84.82 2,007,626 +0.71(+0.85%)
May 05, 2021 85.12 86.07 83.95 84.11 2,442,821 -1.45(-1.70%)
May 04, 2021 84.99 85.60 83.85 85.56 2,665,159 +0.21(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.