Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 77.57 78.55 77.12 78.44 1,726,184 +0.95(+1.22%)
Jun 29, 2021 77.04 78.63 76.63 77.49 1,704,601 +0.84(+1.10%)
Jun 28, 2021 78.83 79.18 76.58 76.65 1,908,323 -2.59(-3.27%)
Jun 25, 2021 78.66 80.24 78.58 79.24 7,040,884 +1.44(+1.86%)
Jun 24, 2021 78.70 78.87 77.63 77.79 1,905,167 -0.49(-0.62%)
Jun 23, 2021 77.95 78.58 77.65 78.28 1,792,115 +0.64(+0.83%)
Jun 22, 2021 76.73 77.89 76.35 77.64 1,612,576 +0.58(+0.76%)
Jun 21, 2021 76.44 77.78 76.44 77.06 1,509,876 +0.89(+1.17%)
Jun 18, 2021 76.14 77.21 75.91 76.17 3,390,830 -0.94(-1.22%)
Jun 17, 2021 77.35 77.55 75.40 77.11 3,017,577 -0.78(-1.01%)
Jun 16, 2021 78.48 78.48 77.11 77.89 2,195,195 -0.48(-0.61%)
Jun 15, 2021 77.90 78.38 77.17 78.37 1,657,754 +0.58(+0.75%)
Jun 14, 2021 78.45 78.83 77.15 77.78 2,868,609 -0.74(-0.94%)
Jun 11, 2021 75.75 78.64 75.29 78.52 3,504,986 +3.42(+4.56%)
Jun 10, 2021 75.41 75.80 74.90 75.10 3,372,287 +0.09(+0.11%)
Jun 09, 2021 75.89 76.14 74.92 75.01 1,812,796 -0.78(-1.03%)
Jun 08, 2021 75.13 76.15 74.65 75.80 1,723,206 +0.47(+0.63%)
Jun 07, 2021 75.66 76.17 74.85 75.32 1,579,582 +0.23(+0.30%)
Jun 04, 2021 75.30 75.64 73.99 75.09 1,657,612 -0.24(-0.32%)
Jun 03, 2021 75.04 75.44 74.18 75.33 1,874,697 +0.08(+0.10%)
Jun 02, 2021 75.87 76.02 74.96 75.25 2,301,197 -0.63(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.