Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.180 1.270 1.180 1.210 10,100 +0.00(+0.37%)
Apr 29, 2021 1.190 1.250 1.190 1.206 12,168 +0.01(+0.46%)
Apr 28, 2021 1.340 1.340 1.030 1.200 28,452 -0.08(-6.25%)
Apr 27, 2021 1.200 1.370 1.200 1.280 12,842 +0.13(+11.30%)
Apr 26, 2021 1.140 1.440 1.060 1.150 63,115 -0.03(-2.54%)
Apr 23, 2021 1.190 1.620 1.100 1.180 55,500 -0.06(-4.45%)
Apr 22, 2021 1.190 1.250 1.190 1.235 966 +0.02(+1.23%)
Apr 21, 2021 1.370 1.370 1.150 1.220 16,958 +0.01(+0.83%)
Apr 20, 2021 1.235 1.370 1.180 1.210 20,570 -0.04(-3.20%)
Apr 19, 2021 1.295 1.295 1.175 1.250 8,883 -0.05(-3.85%)
Apr 16, 2021 1.250 1.300 1.200 1.300 8,600 +0.01(+0.78%)
Apr 15, 2021 1.340 1.470 1.070 1.290 37,066 -0.01(-0.77%)
Apr 14, 2021 1.325 1.480 1.230 1.300 13,544 -0.10(-7.14%)
Apr 13, 2021 1.300 1.400 1.300 1.400 26,219 +0.10(+7.69%)
Apr 12, 2021 1.225 1.300 1.225 1.300 43,033 +0.09(+7.44%)
Apr 09, 2021 1.210 1.255 1.210 1.210 5,700 +0.06(+5.22%)
Apr 08, 2021 1.070 1.300 1.070 1.150 19,505 +0.04(+3.60%)
Apr 07, 2021 1.160 1.210 1.050 1.110 30,545 -0.05(-4.31%)
Apr 06, 2021 1.230 1.230 1.100 1.160 8,337 -0.03(-2.52%)
Apr 05, 2021 1.125 1.200 1.010 1.190 16,414 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.