Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 35.58 36.02 35.50 35.88 4,177,633 +0.07(+0.19%)
Jan 28, 2022 35.55 35.85 35.39 35.81 4,166,748 +0.15(+0.42%)
Jan 27, 2022 35.84 36.05 35.39 35.66 7,435,729 +0.11(+0.31%)
Jan 26, 2022 35.88 36.09 35.34 35.55 5,222,036 -0.44(-1.23%)
Jan 25, 2022 35.65 36.14 35.31 35.99 6,624,312 -0.38(-1.06%)
Jan 24, 2022 36.63 36.65 35.48 36.38 18,455,950 +0.86(+2.42%)
Jan 21, 2022 35.55 36.09 35.40 35.52 6,443,022 -0.01(-0.02%)
Jan 20, 2022 35.57 35.84 35.17 35.53 6,284,513 -0.27(-0.75%)
Jan 19, 2022 35.89 35.97 35.40 35.79 9,653,182 -0.33(-0.92%)
Jan 18, 2022 35.99 36.16 35.63 36.13 12,969,804 +0.68(+1.93%)
Jan 14, 2022 35.44 0 +0.63(+1.82%)
Jan 13, 2022 34.16 34.90 34.08 34.81 9,060,693 +0.85(+2.51%)
Jan 12, 2022 33.81 33.96 33.57 33.96 6,566,773 +0.23(+0.67%)
Jan 11, 2022 33.07 33.75 33.05 33.73 8,339,248 +0.59(+1.79%)
Jan 10, 2022 32.80 33.30 32.70 33.14 9,610,183 +0.58(+1.80%)
Jan 07, 2022 32.07 32.64 32.03 32.55 5,998,183 +0.28(+0.88%)
Jan 06, 2022 32.25 32.50 32.03 32.27 6,410,741 +0.22(+0.68%)
Jan 05, 2022 31.93 32.30 31.86 32.05 6,694,991 +0.26(+0.81%)
Jan 04, 2022 31.51 32.07 31.49 31.79 5,271,234 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.