Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.50	57.50	55.50	56.00	9,684	+0.00(+0.00%)
Jan 28, 2022	55.32	56.00	55.30	56.00	15,297	+0.50(+0.90%)
Jan 27, 2022	55.50	55.50	55.50	55.50	2,499	-0.25(-0.45%)
Jan 26, 2022	55.25	56.00	55.25	55.75	4,808	-0.25(-0.45%)
Jan 25, 2022	55.35	56.00	55.35	56.00	11,531	+0.55(+0.99%)
Jan 24, 2022	55.00	55.45	55.00	55.45	2,225	-0.35(-0.63%)
Jan 21, 2022	55.20	55.80	54.08	55.80	3,200	+0.80(+1.45%)
Jan 20, 2022	55.00	55.80	55.00	55.00	5,436	+0.00(+0.00%)
Jan 19, 2022	55.00	56.85	55.00	55.00	4,783	+0.25(+0.46%)
Jan 18, 2022	54.00	54.80	54.00	54.75	11,651	+0.75(+1.39%)
Jan 14, 2022				54.00	0	+0.00(+0.00%)
Jan 13, 2022	54.30	54.90	54.00	54.00	5,641	-0.60(-1.10%)
Jan 12, 2022	53.25	55.00	53.25	54.60	45,229	+0.10(+0.18%)
Jan 11, 2022	55.28	55.28	53.57	54.50	3,549	-0.78(-1.41%)
Jan 10, 2022	55.00	55.41	55.00	55.28	6,310	+0.28(+0.51%)
Jan 07, 2022	55.00	55.20	55.00	55.00	5,077	+0.05(+0.09%)
Jan 06, 2022	54.97	55.05	54.80	54.95	22,884	-0.02(-0.04%)
Jan 05, 2022	54.50	54.97	54.50	54.97	9,652	+1.52(+2.84%)
Jan 04, 2022	52.88	54.00	52.88	53.45	19,442	-0.45(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.