Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	243.04	265.58		260.82	2,479	+17.50(+7.19%)
Jan 28, 2022	234.50	244.30	231.00	243.32	1,567	+9.24(+3.95%)
Jan 27, 2022	249.48	261.38	231.42	234.08	2,388	-20.72(-8.13%)
Jan 26, 2022	280.14	294.00	249.76	254.80	3,509	-16.10(-5.94%)
Jan 25, 2022	240.80	278.46	237.86	270.90	2,589	+18.90(+7.50%)
Jan 24, 2022	254.80	269.22	226.80	252.00	4,855	-21.00(-7.69%)
Jan 21, 2022	270.48	280.00	253.54	273.00	7,614	-10.22(-3.61%)
Jan 20, 2022	350.00	403.20	280.42	283.22	53,460	+8.26(+3.00%)
Jan 19, 2022	266.00	300.86	266.00	274.96	2,325	-10.36(-3.63%)
Jan 18, 2022	280.00	306.32	252.00	285.32	2,298	+2.80(+0.99%)
Jan 14, 2022				282.52	0	+5.32(+1.92%)
Jan 13, 2022	303.10	303.10	274.40	277.20	1,712	-19.60(-6.60%)
Jan 12, 2022	308.00	308.70	295.26	296.80	682	-7.42(-2.44%)
Jan 11, 2022	289.38	314.30	287.00	304.22	1,714	+15.12(+5.23%)
Jan 10, 2022	291.90	307.44	268.10	289.10	3,541	-3.50(-1.20%)
Jan 07, 2022	290.64	303.38	287.00	292.60	1,555	-1.54(-0.52%)
Jan 06, 2022	305.90	314.86	286.58	294.14	3,223	-11.62(-3.80%)
Jan 05, 2022	331.52	333.06	301.00	305.76	4,845	-32.76(-9.68%)
Jan 04, 2022	327.04	392.70	310.38	338.52	25,533	+16.52(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.