Indicators

Central Garden & Pet (NQ: CENTA )

39.50 -0.10 (-0.25%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.26			43.33	220,306	+0.67(+1.57%)
Jan 28, 2022	42.28	42.67	41.12	42.66	317,902	+0.38(+0.90%)
Jan 27, 2022	41.86	42.33	41.32	42.28	302,812	+0.64(+1.54%)
Jan 26, 2022	42.66	43.35	40.92	41.64	252,955	-0.72(-1.70%)
Jan 25, 2022	42.14	42.83	40.89	42.36	187,020	-0.25(-0.59%)
Jan 24, 2022	41.70	43.10	41.45	42.61	271,979	+0.57(+1.36%)
Jan 21, 2022	41.48	43.02	41.46	42.04	227,129	+0.26(+0.62%)
Jan 20, 2022	42.50	43.18	41.62	41.78	197,256	-0.78(-1.83%)
Jan 19, 2022	43.20	43.30	42.36	42.56	164,085	-0.56(-1.30%)
Jan 18, 2022	44.38	44.38	42.84	43.12	219,521	-1.65(-3.69%)
Jan 14, 2022				44.77	0	-0.18(-0.40%)
Jan 13, 2022	46.17	46.40	44.86	44.95	110,011	-1.27(-2.75%)
Jan 12, 2022	45.92	46.95	45.28	46.22	188,686	+0.62(+1.36%)
Jan 11, 2022	45.66	45.73	44.87	45.60	125,969	-0.19(-0.41%)
Jan 10, 2022	45.72	46.00	44.72	45.79	120,346	-0.05(-0.11%)
Jan 07, 2022	46.17	46.62	45.65	45.84	122,093	-0.51(-1.10%)
Jan 06, 2022	46.60	47.10	46.25	46.35	98,274	-0.11(-0.24%)
Jan 05, 2022	47.91	48.12	46.33	46.46	190,663	-1.34(-2.80%)
Jan 04, 2022	47.92	48.62	47.72	47.80	130,228	-0.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.