Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.15			28.12	531,388	+3.22(+12.93%)
Jan 28, 2022	24.38	25.05	23.08	24.90	761,885	+0.78(+3.23%)
Jan 27, 2022	26.71	27.81	23.98	24.12	396,202	-2.31(-8.74%)
Jan 26, 2022	26.83	28.29	25.94	26.43	480,232	-0.29(-1.09%)
Jan 25, 2022	25.31	27.17	25.31	26.72	480,099	+0.25(+0.94%)
Jan 24, 2022	25.31	26.90	23.67	26.47	1,014,097	+0.29(+1.11%)
Jan 21, 2022	26.55	27.43	25.84	26.18	500,288	-1.08(-3.96%)
Jan 20, 2022	27.80	28.27	27.03	27.26	539,614	-0.54(-1.94%)
Jan 19, 2022	27.79	29.23	27.45	27.80	1,193,227	+0.20(+0.72%)
Jan 18, 2022	28.03	29.20	27.41	27.60	1,054,938	-1.14(-3.97%)
Jan 14, 2022				28.74	0	+0.61(+2.17%)
Jan 13, 2022	28.66	29.27	27.83	28.13	537,436	-0.38(-1.33%)
Jan 12, 2022	29.16	29.23	27.13	28.51	1,000,850	-0.97(-3.29%)
Jan 11, 2022	27.92	30.07	27.82	29.48	718,355	+1.10(+3.88%)
Jan 10, 2022	28.30	28.54	27.19	28.38	313,696	-0.33(-1.15%)
Jan 07, 2022	28.85	29.91	28.38	28.71	356,345	-0.75(-2.55%)
Jan 06, 2022	28.27	30.09	27.16	29.46	769,066	+1.14(+4.03%)
Jan 05, 2022	29.20	30.82	27.87	28.32	881,125	-1.47(-4.93%)
Jan 04, 2022	29.12	31.84	28.82	29.79	1,758,550	+2.61(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.