Indicators

Jack IN The Box Inc (NQ: JACK )

54.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.56			86.55	474,119	+0.86(+1.00%)
Jan 28, 2022	84.75	85.81	83.41	85.70	507,972	+0.62(+0.73%)
Jan 27, 2022	89.11	90.24	83.88	85.08	1,225,302	-0.18(-0.21%)
Jan 26, 2022	85.11	87.24	84.29	85.26	623,166	+0.40(+0.47%)
Jan 25, 2022	83.15	85.99	80.91	84.86	375,161	+1.29(+1.55%)
Jan 24, 2022	79.22	83.89	78.97	83.57	367,895	+3.43(+4.28%)
Jan 21, 2022	80.80	82.54	80.10	80.13	297,308	-1.16(-1.43%)
Jan 20, 2022	82.52	83.99	81.27	81.29	274,936	-1.18(-1.43%)
Jan 19, 2022	83.94	84.12	81.83	82.47	272,590	-1.58(-1.88%)
Jan 18, 2022	82.78	85.02	82.78	84.05	365,216	+0.37(+0.44%)
Jan 14, 2022				83.68	0	-1.13(-1.33%)
Jan 13, 2022	85.33	86.16	84.36	84.81	291,539	+0.39(+0.46%)
Jan 12, 2022	86.23	86.79	83.37	84.42	514,882	-2.18(-2.51%)
Jan 11, 2022	86.36	87.28	85.55	86.60	254,187	-0.08(-0.09%)
Jan 10, 2022	85.08	87.12	83.50	86.67	303,027	+1.72(+2.03%)
Jan 07, 2022	84.64	86.38	84.64	84.95	298,322	-0.33(-0.39%)
Jan 06, 2022	82.24	85.67	82.24	85.29	353,805	+2.79(+3.38%)
Jan 05, 2022	84.60	84.68	82.47	82.50	299,011	-1.28(-1.53%)
Jan 04, 2022	83.62	84.44	83.46	83.78	171,756	+0.39(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.