Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5165 -0.0120 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.050 1.110 1.050 1.090 379,289 +0.02(+1.87%)
Dec 29, 2022 1.040 1.080 1.030 1.070 274,309 +0.03(+2.88%)
Dec 28, 2022 1.070 1.090 1.030 1.040 97,073 -0.03(-2.80%)
Dec 27, 2022 1.170 1.180 1.041 1.070 166,900 -0.07(-6.14%)
Dec 23, 2022 1.090 1.180 1.080 1.140 125,327 +0.06(+5.56%)
Dec 22, 2022 1.080 1.100 1.030 1.080 374,007 -0.01(-0.92%)
Dec 21, 2022 1.060 1.120 1.060 1.090 226,778 +0.02(+1.87%)
Dec 20, 2022 1.060 1.170 1.060 1.070 156,082 +0.00(+0.00%)
Dec 19, 2022 1.070 1.100 1.005 1.070 1,278,532 +0.00(+0.00%)
Dec 16, 2022 1.120 1.135 1.025 1.070 123,424 -0.07(-6.14%)
Dec 15, 2022 1.160 1.180 1.130 1.140 103,500 -0.02(-1.72%)
Dec 14, 2022 1.130 1.206 1.130 1.160 174,131 +0.04(+3.57%)
Dec 13, 2022 1.050 1.160 1.000 1.120 894,170 +0.08(+7.69%)
Dec 12, 2022 1.100 1.120 1.030 1.040 613,757 -0.06(-5.45%)
Dec 09, 2022 1.080 1.130 1.080 1.100 133,155 +0.01(+0.92%)
Dec 08, 2022 1.120 1.140 1.080 1.090 223,941 -0.01(-0.91%)
Dec 07, 2022 1.200 1.200 1.080 1.100 489,437 -0.06(-5.17%)
Dec 06, 2022 1.230 1.230 1.155 1.160 113,589 -0.07(-5.69%)
Dec 05, 2022 1.260 1.300 1.230 1.230 41,440 -0.04(-3.15%)
Dec 02, 2022 1.170 1.320 1.170 1.270 261,170 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.