Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.510 -0.030 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.990 3.160 2.940 3.130 71,772 +0.08(+2.62%)
Dec 29, 2022 2.900 3.050 2.800 3.050 125,470 +0.16(+5.54%)
Dec 28, 2022 2.940 2.991 2.808 2.890 50,328 -0.11(-3.51%)
Dec 27, 2022 3.170 3.170 2.933 2.995 65,573 -0.15(-4.92%)
Dec 23, 2022 2.920 3.150 2.890 3.150 46,136 +0.20(+6.78%)
Dec 22, 2022 3.000 3.058 2.950 2.950 28,745 +0.00(+0.00%)
Dec 21, 2022 3.000 3.150 2.950 2.950 32,842 -0.05(-1.67%)
Dec 20, 2022 2.890 3.080 2.890 3.000 34,355 +0.03(+1.01%)
Dec 19, 2022 2.980 3.010 2.874 2.970 90,021 -0.01(-0.34%)
Dec 16, 2022 2.970 3.000 2.900 2.980 28,390 -0.02(-0.67%)
Dec 15, 2022 2.975 3.018 2.910 3.000 79,468 -0.01(-0.33%)
Dec 14, 2022 3.000 3.060 2.960 3.010 79,210 -0.04(-1.31%)
Dec 13, 2022 3.050 3.090 2.960 3.050 48,533 +0.00(+0.00%)
Dec 12, 2022 3.150 3.150 3.000 3.050 24,942 -0.07(-2.24%)
Dec 09, 2022 3.260 3.273 3.100 3.120 41,979 -0.09(-2.80%)
Dec 08, 2022 3.250 3.279 3.180 3.210 27,087 -0.06(-1.83%)
Dec 07, 2022 3.265 3.290 3.218 3.270 20,443 +0.00(+0.00%)
Dec 06, 2022 3.290 3.290 3.176 3.270 16,800 -0.02(-0.61%)
Dec 05, 2022 3.250 3.400 3.230 3.290 81,339 +0.05(+1.54%)
Dec 02, 2022 3.040 3.250 3.010 3.240 45,689 +0.18(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.