Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 36.77 38.50 36.43 37.99 597,679 +1.08(+2.93%)
Dec 29, 2022 35.44 38.44 35.28 36.91 460,200 +1.89(+5.40%)
Dec 28, 2022 33.64 35.31 33.63 35.02 267,647 +1.11(+3.27%)
Dec 27, 2022 35.80 36.07 33.40 33.91 462,910 -2.09(-5.81%)
Dec 23, 2022 36.47 37.04 35.65 36.00 228,711 -0.38(-1.04%)
Dec 22, 2022 35.44 36.45 34.48 36.38 353,946 +0.96(+2.71%)
Dec 21, 2022 36.69 37.95 35.28 35.42 277,356 -1.13(-3.09%)
Dec 20, 2022 36.10 38.01 36.01 36.55 419,452 +0.12(+0.33%)
Dec 19, 2022 36.99 38.29 36.28 36.43 699,395 -1.09(-2.91%)
Dec 16, 2022 34.39 37.80 33.91 37.52 629,079 +2.78(+8.00%)
Dec 15, 2022 35.04 35.06 33.90 34.74 458,382 -0.50(-1.42%)
Dec 14, 2022 36.10 36.10 33.52 35.24 532,572 -0.75(-2.08%)
Dec 13, 2022 37.00 37.00 34.41 35.99 513,259 +0.19(+0.53%)
Dec 12, 2022 35.52 36.90 34.22 35.80 429,524 +0.18(+0.51%)
Dec 09, 2022 37.20 37.31 35.59 35.62 258,710 -1.57(-4.22%)
Dec 08, 2022 37.89 38.64 37.19 37.19 254,872 -0.57(-1.51%)
Dec 07, 2022 37.65 38.52 37.05 37.76 273,874 +0.10(+0.27%)
Dec 06, 2022 39.19 39.19 35.86 37.66 397,053 -1.96(-4.95%)
Dec 05, 2022 39.09 39.83 37.55 39.62 444,415 +0.64(+1.64%)
Dec 02, 2022 37.92 39.28 37.32 38.98 488,814 +0.29(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.