Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.41	138.49	135.01	137.12	760,984	-2.26(-1.62%)
Feb 25, 2022	136.75	140.42	137.96	139.38	857,842	+3.38(+2.49%)
Feb 24, 2022	133.54	136.49	131.45	136.00	1,076,968	+0.68(+0.50%)
Feb 23, 2022	139.16	139.34	135.27	135.32	657,773	-3.54(-2.55%)
Feb 22, 2022	138.85	139.70	137.81	138.86	483,853	+0.55(+0.40%)
Feb 18, 2022				138.31	0	-0.06(-0.04%)
Feb 17, 2022	139.51	139.51	137.88	138.36	794,901	+0.04(+0.03%)
Feb 16, 2022	137.40	138.69	137.15	138.33	439,514	+0.39(+0.28%)
Feb 15, 2022	138.15	139.35	137.20	137.94	744,933	+0.98(+0.71%)
Feb 14, 2022	137.96	137.96	135.62	136.96	1,097,451	-0.72(-0.52%)
Feb 11, 2022	138.29	139.41	137.12	137.68	804,619	-0.86(-0.62%)
Feb 10, 2022	139.91	141.40	138.21	138.53	725,535	-2.19(-1.56%)
Feb 09, 2022	140.52	141.83	140.52	140.72	508,160	+0.52(+0.37%)
Feb 08, 2022	139.66	140.76	137.83	140.20	866,217	+1.97(+1.42%)
Feb 07, 2022	136.62	139.41	135.84	138.23	939,344	+1.60(+1.17%)
Feb 04, 2022	137.34	138.85	136.03	136.63	655,646	-1.41(-1.02%)
Feb 03, 2022	136.86			138.04	765,912	+0.86(+0.62%)
Feb 02, 2022	138.99	139.24	136.80	137.18	706,769	-2.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.