Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.62	39.62	38.96	39.53	3,575	-0.41(-1.03%)
Feb 25, 2022	39.32	39.94	38.97	39.94	11,183	+0.87(+2.23%)
Feb 24, 2022	39.19	39.19	38.36	39.07	12,359	-0.12(-0.30%)
Feb 23, 2022	39.89	39.99	39.13	39.19	6,689	-0.68(-1.72%)
Feb 22, 2022	39.33	40.20	39.26	39.88	8,095	-0.31(-0.78%)
Feb 18, 2022				40.19	0	+0.13(+0.32%)
Feb 17, 2022	40.33	41.58	40.06	40.06	22,759	-0.31(-0.78%)
Feb 16, 2022	40.31	40.84	39.91	40.37	4,741	+0.56(+1.40%)
Feb 15, 2022	39.92	40.59	39.81	39.82	13,807	-0.10(-0.25%)
Feb 14, 2022	41.42	41.42	39.77	39.91	4,846	+0.07(+0.17%)
Feb 11, 2022	40.21	40.69	39.34	39.85	7,536	-0.36(-0.90%)
Feb 10, 2022	40.82	41.07	40.21	40.21	7,886	-0.58(-1.42%)
Feb 09, 2022	40.85	41.03	40.30	40.79	13,784	+0.13(+0.31%)
Feb 08, 2022	40.47	40.82	40.13	40.66	9,674	-0.06(-0.14%)
Feb 07, 2022	40.25	41.09	40.25	40.72	13,369	+0.71(+1.79%)
Feb 04, 2022	39.52	40.11	39.49	40.00	8,086	-0.35(-0.87%)
Feb 03, 2022	40.49	40.56	40.24	40.36	5,600	+0.15(+0.36%)
Feb 02, 2022	39.91	40.29	39.86	40.21	6,159	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.