Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3200	0.3480	0.3044	0.3254	354,099	-0.01(-4.24%)
Feb 25, 2022	0.3700	0.3635	0.3300	0.3398	280,532	-0.04(-9.60%)
Feb 24, 2022	0.3240	0.3768	0.3240	0.3759	175,548	-0.01(-2.36%)
Feb 23, 2022	0.3500	0.4105	0.3500	0.3850	145,342	+0.01(+1.32%)
Feb 22, 2022	0.4801	0.4801	0.3729	0.3800	342,159	-0.03(-7.65%)
Feb 18, 2022				0.4115	0	+0.02(+6.36%)
Feb 17, 2022	0.4175	0.4175	0.3760	0.3869	282,473	-0.02(-5.82%)
Feb 16, 2022	0.3650	0.4258	0.3650	0.4108	46,657	-0.01(-2.42%)
Feb 15, 2022	0.3750	0.4389	0.3750	0.4210	163,880	+0.00(+0.81%)
Feb 14, 2022	0.4161	0.4331	0.3820	0.4176	125,212	-0.00(-0.88%)
Feb 11, 2022	0.4700	0.4700	0.3800	0.4213	272,211	-0.00(-0.57%)
Feb 10, 2022	0.4299	0.4504	0.4100	0.4237	104,062	+0.00(+0.21%)
Feb 09, 2022	0.5045	0.5045	0.4100	0.4228	222,789	+0.02(+4.34%)
Feb 08, 2022	0.5100	0.5400	0.4052	0.4052	1,023,167	-0.04(-8.55%)
Feb 04, 2022				0.4431	0	+0.05(+12.38%)
Feb 03, 2022	0.4200		0.3777	0.3943	58,064	-0.02(-4.13%)
Feb 02, 2022	0.4144	0.4270	0.3752	0.4113	91,726	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.