Indicators

Potlatch Cp (NQ: PCH )

42.35 -0.34 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.03	50.09	48.54	49.83	570,871	+0.02(+0.04%)
Feb 25, 2022	48.61	49.89	48.17	49.81	449,191	+1.33(+2.75%)
Feb 24, 2022	45.78	48.55	45.66	48.48	632,354	+1.49(+3.17%)
Feb 23, 2022	48.64	48.96	46.92	46.99	397,428	-1.31(-2.71%)
Feb 22, 2022	48.43	48.80	47.74	48.30	377,461	-0.29(-0.60%)
Feb 18, 2022				48.59	0	-0.22(-0.45%)
Feb 17, 2022	49.72	50.17	48.66	48.81	329,418	-1.29(-2.57%)
Feb 16, 2022	50.30	50.40	49.68	50.10	464,615	-0.09(-0.18%)
Feb 15, 2022	49.52	50.50	49.41	50.19	303,327	+1.18(+2.41%)
Feb 14, 2022	49.68	49.68	48.31	49.01	487,902	-0.44(-0.88%)
Feb 11, 2022	50.10	50.47	49.08	49.44	332,710	-0.50(-1.00%)
Feb 10, 2022	50.68	51.62	49.74	49.94	400,844	-1.23(-2.41%)
Feb 09, 2022	49.96	51.41	49.76	51.18	543,776	+1.43(+2.88%)
Feb 08, 2022	48.11	50.01	47.71	49.74	473,609	+1.56(+3.24%)
Feb 07, 2022	48.07	48.49	47.68	48.18	496,389	+0.14(+0.28%)
Feb 04, 2022	47.63	48.50	47.23	48.04	546,015	-0.12(-0.25%)
Feb 03, 2022	47.97			48.16	420,831	-0.33(-0.67%)
Feb 02, 2022	48.58	50.00	47.77	48.49	720,253	+1.12(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.