Indicators

Theravance Bio Ord (NQ: TBPH )

8.620 +0.130 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.02	10.52	10.02	10.07	1,060,800	-0.17(-1.66%)
Feb 25, 2022	9.940	10.28	9.940	10.24	1,151,647	+0.31(+3.12%)
Feb 24, 2022	9.460	10.08	8.550	9.930	2,493,155	+0.82(+9.00%)
Feb 23, 2022	9.310	9.510	9.080	9.110	736,346	-0.23(-2.46%)
Feb 22, 2022	9.480	9.600	9.140	9.340	884,335	-0.27(-2.81%)
Feb 18, 2022				9.610	0	-0.19(-1.94%)
Feb 17, 2022	10.02	10.20	9.790	9.800	451,339	-0.37(-3.64%)
Feb 16, 2022	9.890	10.27	9.770	10.17	655,770	+0.21(+2.11%)
Feb 15, 2022	9.380	9.960	9.280	9.960	1,750,220	+0.70(+7.56%)
Feb 14, 2022	9.020	9.520	8.825	9.260	685,952	+0.05(+0.54%)
Feb 11, 2022	9.350	9.700	8.980	9.210	2,459,936	+0.38(+4.30%)
Feb 10, 2022	8.980	9.160	8.650	8.830	1,177,985	-0.23(-2.54%)
Feb 09, 2022	9.150	9.245	9.010	9.060	593,873	-0.04(-0.44%)
Feb 08, 2022	8.890	9.115	8.530	9.100	513,070	+0.16(+1.79%)
Feb 07, 2022	8.860	9.440	8.530	8.940	603,173	+0.11(+1.25%)
Feb 04, 2022	8.630	8.920	8.410	8.830	532,075	+0.16(+1.85%)
Feb 03, 2022	8.900		8.610	8.670	544,109	-0.50(-5.45%)
Feb 02, 2022	9.170	9.220	8.640	9.170	621,276	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.