Indicators

Amphastar Pharma (NQ: AMPH )

42.95 +0.73 (+1.74%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.77	28.98	27.36	27.71	435,310	-1.06(-3.68%)
Feb 25, 2022	27.79	29.19	28.52	28.77	652,566	+1.21(+4.39%)
Feb 24, 2022	26.77	27.90	26.56	27.56	467,309	+0.10(+0.36%)
Feb 23, 2022	26.84	27.90	26.49	27.46	506,823	+1.36(+5.21%)
Feb 22, 2022	26.25	26.26	25.84	26.10	230,947	-0.11(-0.42%)
Feb 18, 2022				26.21	0	+0.19(+0.73%)
Feb 17, 2022	26.35	26.35	25.61	26.02	300,745	-0.50(-1.89%)
Feb 16, 2022	26.40	26.84	26.21	26.52	217,629	+0.12(+0.45%)
Feb 15, 2022	26.16	26.89	26.16	26.40	220,131	+0.35(+1.34%)
Feb 14, 2022	27.25	27.36	25.84	26.05	435,849	-1.09(-4.02%)
Feb 11, 2022	26.41	27.29	26.34	27.14	217,022	+0.82(+3.12%)
Feb 10, 2022	25.90	26.42	25.63	26.32	236,454	+0.25(+0.96%)
Feb 09, 2022	26.75	26.98	25.93	26.07	267,564	-0.44(-1.66%)
Feb 08, 2022	26.52	27.28	25.38	26.51	469,199	+0.24(+0.91%)
Feb 07, 2022	25.13	26.74	24.75	26.27	909,121	+1.23(+4.91%)
Feb 04, 2022	25.37	25.52	24.76	25.04	256,363	-0.40(-1.57%)
Feb 03, 2022	25.10	25.60		25.44	273,061	+0.11(+0.43%)
Feb 02, 2022	24.34	25.49	23.85	25.33	378,032	+0.65(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.