Indicators

Quantum Corp (NQ: QMCO )

0.5450 +0.0285 (+5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.560	2.640	2.520	2.600	372,585	-0.01(-0.38%)
Feb 25, 2022	2.510	2.640	2.420	2.610	541,668	+0.11(+4.40%)
Feb 24, 2022	2.410	2.530	2.360	2.500	575,295	-0.04(-1.57%)
Feb 23, 2022	2.660	2.680	2.540	2.540	585,508	-0.11(-4.15%)
Feb 22, 2022	2.730	2.740	2.645	2.650	636,039	-0.08(-2.93%)
Feb 18, 2022				2.730	0	-0.02(-0.73%)
Feb 17, 2022	2.770	2.822	2.745	2.750	492,067	-0.07(-2.48%)
Feb 16, 2022	2.770	2.910	2.770	2.820	469,481	-0.01(-0.35%)
Feb 15, 2022	2.870	2.879	2.790	2.830	729,008	+0.03(+1.07%)
Feb 14, 2022	2.930	2.960	2.770	2.800	934,112	-0.14(-4.60%)
Feb 11, 2022	3.020	3.050	2.850	2.935	2,644,235	-0.08(-2.81%)
Feb 10, 2022	2.870	3.240	2.710	3.020	6,582,383	-1.93(-38.99%)
Feb 09, 2022	4.780	4.960	4.740	4.950	294,610	+0.24(+5.10%)
Feb 08, 2022	4.540	4.720	4.540	4.710	125,381	+0.15(+3.29%)
Feb 07, 2022	4.570	4.670	4.490	4.560	186,339	-0.04(-0.87%)
Feb 04, 2022	4.620	4.640	4.470	4.600	136,853	-0.03(-0.65%)
Feb 03, 2022	4.880		4.630	4.630	174,720	-0.33(-6.65%)
Feb 02, 2022	5.150	5.150	4.930	4.960	235,339	-0.16(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.