Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.540	2.560	2.420	2.460	136,418	-0.14(-5.38%)
Feb 25, 2022	2.480	2.600	2.420	2.600	187,679	+0.16(+6.56%)
Feb 24, 2022	2.450	2.500	2.361	2.440	114,113	-0.06(-2.40%)
Feb 23, 2022	2.510	2.570	2.470	2.500	279,215	+0.04(+1.63%)
Feb 22, 2022	2.460	2.530	2.460	2.460	112,281	-0.09(-3.53%)
Feb 18, 2022				2.550	0	-0.08(-3.04%)
Feb 17, 2022	2.520	2.640	2.486	2.630	370,378	+0.09(+3.54%)
Feb 16, 2022	2.520	2.610	2.421	2.540	220,755	+0.07(+2.83%)
Feb 15, 2022	2.530	2.550	2.450	2.470	107,191	+0.00(+0.00%)
Feb 14, 2022	2.450	2.550	2.401	2.470	259,996	+0.02(+0.82%)
Feb 11, 2022	2.540	2.560	2.390	2.450	283,867	-0.16(-6.13%)
Feb 10, 2022	2.650	2.650	2.450	2.610	476,035	-0.06(-2.25%)
Feb 09, 2022	2.490	2.735	2.430	2.670	1,287,378	+0.15(+5.95%)
Feb 08, 2022	2.210	2.620	2.200	2.520	2,545,018	+0.31(+14.03%)
Feb 07, 2022	2.150	2.310	2.100	2.210	1,258,699	+0.07(+3.27%)
Feb 04, 2022	2.150	2.310	1.970	2.140	33,821,412	+0.31(+16.94%)
Feb 03, 2022	1.763			1.830	83,102	-0.01(-0.54%)
Feb 02, 2022	1.700	1.855	1.700	1.840	100,667	+0.14(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.