Indicators

Children's Place Inc (NQ: PLCE )

9.350 +1.320 (+16.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.88	64.89	61.51	62.96	359,290	-0.73(-1.15%)
Feb 25, 2022	61.20	64.58	61.99	63.69	493,348	+2.92(+4.81%)
Feb 24, 2022	54.96	61.11	54.71	60.77	705,005	+3.14(+5.45%)
Feb 23, 2022	62.05	62.05	57.43	57.63	567,642	-3.83(-6.23%)
Feb 22, 2022	63.39	65.17	60.61	61.46	437,599	-3.23(-4.99%)
Feb 18, 2022				64.69	0	-1.51(-2.28%)
Feb 17, 2022	68.01	69.50	65.46	66.20	248,146	-3.28(-4.72%)
Feb 16, 2022	69.93	70.62	67.95	69.48	280,477	-1.07(-1.52%)
Feb 15, 2022	67.55	70.69	67.55	70.55	284,810	+4.33(+6.54%)
Feb 14, 2022	68.22	69.27	65.46	66.22	240,910	-1.19(-1.77%)
Feb 11, 2022	70.20	71.37	66.84	67.41	307,985	-3.09(-4.38%)
Feb 10, 2022	69.88	74.10	69.88	70.50	276,139	-0.64(-0.90%)
Feb 09, 2022	72.24	73.48	71.00	71.14	349,616	-0.53(-0.74%)
Feb 08, 2022	68.69	72.75	68.64	71.67	272,838	+2.47(+3.57%)
Feb 07, 2022	66.91	69.87	66.86	69.20	338,691	+3.05(+4.61%)
Feb 04, 2022	67.45	67.55	64.28	66.15	365,822	-1.05(-1.56%)
Feb 03, 2022	69.86		67.00	67.20	317,926	-3.11(-4.42%)
Feb 02, 2022	73.89	73.89	69.10	70.31	357,361	-2.82(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.