Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	248.34	266.16	248.34	262.07	567,344	+14.23(+5.74%)
Mar 30, 2022	274.71	274.71	237.25	247.84	1,076,715	-27.56(-10.01%)
Mar 29, 2022	273.00	276.76	268.34	275.40	291,247	+6.32(+2.35%)
Mar 28, 2022	269.45	276.71	263.31	269.08	274,509	-1.52(-0.56%)
Mar 25, 2022	273.41	274.17	261.74	270.60	221,927	-0.66(-0.24%)
Mar 24, 2022	272.56	272.56	263.37	271.26	320,032	-1.34(-0.49%)
Mar 23, 2022	273.12	281.61	265.92	272.60	211,402	-3.09(-1.12%)
Mar 22, 2022	269.78	282.12	268.73	275.69	316,473	+4.17(+1.54%)
Mar 21, 2022	273.80	275.01	265.56	271.52	192,956	-3.63(-1.32%)
Mar 18, 2022	262.75	275.32	260.18	275.15	267,838	+9.29(+3.49%)
Mar 17, 2022	260.06	270.29	260.06	265.86	254,170	+2.52(+0.96%)
Mar 16, 2022	242.03	264.51	241.55	263.34	416,106	+26.97(+11.41%)
Mar 15, 2022	225.99	236.94	221.50	236.37	280,243	+10.74(+4.76%)
Mar 14, 2022	227.94	230.91	222.58	225.63	333,190	-0.67(-0.30%)
Mar 11, 2022	230.48	230.48	224.21	226.30	278,349	+1.00(+0.44%)
Mar 10, 2022	227.16		222.42	225.30	258,194	-6.39(-2.76%)
Mar 09, 2022	232.29	234.62	228.60	231.69	365,190	+7.26(+3.23%)
Mar 08, 2022	219.00	227.75	212.65	224.43	448,168	+5.09(+2.32%)
Mar 07, 2022	234.90	234.90	219.34	219.34	428,872	-14.18(-6.07%)
Mar 04, 2022	248.64	248.64	229.74	233.52	291,818	-16.11(-6.45%)
Mar 03, 2022	272.76	272.76	245.79	249.63	321,928	-18.68(-6.96%)
Mar 02, 2022	269.09	272.95	264.39	268.31	303,757	+2.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Globant Ord Shs (NY: GLOB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Globant Ord Shs (NY: GLOB )

Historical Prices

Sections

Services