Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.050 4.050 3.924 3.978 55,239 +0.01(+0.23%)
Mar 30, 2022 3.996 4.007 3.897 3.969 22,250 +0.04(+0.92%)
Mar 29, 2022 3.852 4.023 3.852 3.933 46,422 +0.06(+1.64%)
Mar 28, 2022 3.915 3.942 3.870 3.870 6,613 -0.04(-0.93%)
Mar 25, 2022 3.951 3.951 3.870 3.906 14,313 +0.00(+0.00%)
Mar 24, 2022 3.951 3.978 3.888 3.906 21,728 -0.01(-0.23%)
Mar 23, 2022 3.933 3.990 3.888 3.915 17,432 -0.02(-0.46%)
Mar 22, 2022 3.969 3.969 3.906 3.933 10,426 -0.03(-0.68%)
Mar 21, 2022 3.960 3.960 3.897 3.960 16,577 +0.03(+0.69%)
Mar 18, 2022 3.960 3.960 3.897 3.933 21,613 -0.04(-0.91%)
Mar 17, 2022 3.951 3.969 3.897 3.969 18,394 +0.08(+2.09%)
Mar 16, 2022 3.879 3.888 3.852 3.888 31,201 +0.01(+0.23%)
Mar 15, 2022 4.014 4.014 3.870 3.879 30,886 -0.04(-0.92%)
Mar 14, 2022 3.897 3.978 3.870 3.915 48,745 +0.02(+0.46%)
Mar 11, 2022 3.826 3.932 3.795 3.897 128,304 +0.07(+1.85%)
Mar 10, 2022 3.932 3.976 3.791 3.826 53,013 -0.03(-0.69%)
Mar 09, 2022 3.950 3.950 3.853 3.853 90,133 -0.04(-1.13%)
Mar 08, 2022 3.967 3.967 3.861 3.897 46,785 -0.02(-0.45%)
Mar 07, 2022 3.976 3.976 3.888 3.914 39,218 -0.04(-1.12%)
Mar 04, 2022 4.020 4.020 3.906 3.959 94,913 +0.00(+0.00%)
Mar 03, 2022 3.959 4.020 3.853 3.959 38,269 -0.01(-0.22%)
Mar 02, 2022 3.967 3.976 3.914 3.967 51,273 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.