Indicators

Concord Medical Services ADR (NY: CCM )

0.6501 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.520	1.560	1.480	1.490	3,415	-0.06(-3.87%)
Apr 28, 2022	1.510	1.550	1.510	1.550	564	-0.08(-4.91%)
Apr 27, 2022	1.600	1.660	1.520	1.630	4,741	+0.01(+0.62%)
Apr 26, 2022	1.700	1.700	1.510	1.620	31,968	-0.08(-4.71%)
Apr 25, 2022	1.660	1.735	1.630	1.700	17,599	+0.01(+0.59%)
Apr 22, 2022	1.790	1.790	1.681	1.690	1,674	-0.12(-6.63%)
Apr 20, 2022				1.810	84	-0.09(-4.74%)
Apr 19, 2022	1.750	1.900	1.703	1.900	4,068	+0.00(+0.00%)
Apr 18, 2022	1.680	1.900	1.680	1.900	5,668	+0.20(+11.76%)
Apr 14, 2022	1.820	1.820	1.700	1.700	2,103	-0.01(-0.58%)
Apr 13, 2022	1.830	1.830	1.710	1.710	961	-0.17(-9.04%)
Apr 12, 2022	1.710	1.880	1.710	1.880	1,345	+0.12(+6.82%)
Apr 11, 2022	1.720	1.897	1.720	1.760	12,180	-0.07(-3.74%)
Apr 08, 2022	1.720	1.930	1.720	1.828	3,621	+0.09(+5.08%)
Apr 07, 2022	2.150	2.150	1.740	1.740	11,000	-0.16(-8.24%)
Apr 06, 2022	1.760	2.200	1.760	1.896	52,060	+0.25(+14.92%)
Apr 05, 2022	1.690	1.690	1.650	1.650	1,769	-0.13(-7.30%)
Apr 04, 2022	1.830	1.830	1.760	1.780	1,782	+0.13(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.