Indicators

Chart Industries IN (NY: GTLS )

151.30 -3.69 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	159.92	172.99	157.92	168.82	1,158,525	+13.49(+8.68%)
Apr 28, 2022	152.23	158.41	150.66	155.33	497,188	+3.37(+2.22%)
Apr 27, 2022	153.08	155.85	150.03	151.96	392,839	-0.52(-0.34%)
Apr 26, 2022	157.00	157.82	151.70	152.48	256,010	-5.23(-3.32%)
Apr 25, 2022	154.18	157.96	152.11	157.71	388,824	+1.04(+0.66%)
Apr 22, 2022	158.62	162.93	155.20	156.67	387,800	-2.52(-1.58%)
Apr 21, 2022	173.91	175.40	158.58	159.19	578,681	-12.92(-7.51%)
Apr 20, 2022	180.65	182.03	171.73	172.11	450,533	-6.92(-3.87%)
Apr 19, 2022	181.84	184.79	176.91	179.03	360,265	-4.22(-2.30%)
Apr 18, 2022	179.87	184.14	179.71	183.25	485,732	+4.23(+2.36%)
Apr 14, 2022	177.82	179.69	175.13	179.02	340,182	+1.64(+0.92%)
Apr 13, 2022	174.88	177.74	173.91	177.38	212,040	+2.53(+1.45%)
Apr 12, 2022	176.29	180.99	174.59	174.85	522,449	+1.70(+0.98%)
Apr 11, 2022	172.91	174.78	171.26	173.15	538,100	-0.99(-0.57%)
Apr 08, 2022	172.00	174.37	169.32	174.14	466,936	+3.34(+1.96%)
Apr 07, 2022	174.52	175.39	167.84	170.80	547,395	-4.93(-2.81%)
Apr 06, 2022	175.67	179.30	173.49	175.73	531,592	-3.09(-1.73%)
Apr 05, 2022	180.04	181.70	174.77	178.82	454,773	-0.91(-0.51%)
Apr 04, 2022	173.85	179.77	171.58	179.73	550,141	+5.17(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.