Indicators

Fabrinet (NY: FN )

242.39 +8.17 (+3.49%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.24	102.46	97.90	98.19	136,764	-2.54(-2.52%)
Apr 28, 2022	98.87	101.17	97.38	100.73	165,394	+3.48(+3.58%)
Apr 27, 2022	96.96	98.89	95.64	97.25	181,711	+0.53(+0.55%)
Apr 26, 2022	99.70	101.19	95.83	96.72	163,072	-2.83(-2.84%)
Apr 25, 2022	97.46	99.66	96.43	99.55	123,577	+1.89(+1.94%)
Apr 22, 2022	100.23	100.81	97.55	97.66	91,321	-3.21(-3.18%)
Apr 21, 2022	104.20	104.70	100.76	100.87	112,866	-1.89(-1.84%)
Apr 20, 2022	101.31	103.30	100.27	102.76	171,919	+3.03(+3.04%)
Apr 19, 2022	97.40	100.01	97.00	99.73	192,465	+3.12(+3.23%)
Apr 18, 2022	95.23	97.16	94.87	96.61	268,484	+1.20(+1.26%)
Apr 14, 2022	98.11	98.47	95.40	95.41	125,951	-2.33(-2.38%)
Apr 13, 2022	97.50	98.03	97.06	97.74	165,493	+0.93(+0.96%)
Apr 12, 2022	97.89	99.27	96.52	96.81	177,037	+0.32(+0.33%)
Apr 11, 2022	98.04	99.34	96.47	96.49	122,293	-1.76(-1.79%)
Apr 08, 2022	100.76	101.78	97.89	98.25	142,260	-2.78(-2.75%)
Apr 07, 2022	101.10	102.60	100.53	101.03	99,918	-0.44(-0.43%)
Apr 06, 2022	102.21	102.66	100.26	101.47	158,886	-2.92(-2.80%)
Apr 05, 2022	106.97	108.33	104.27	104.39	142,800	-3.21(-2.98%)
Apr 04, 2022	107.38	108.37	105.86	107.60	130,007	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.