Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2240	0.2250	0.2050	0.2150	105,101	-0.00(-0.37%)
Apr 28, 2022	0.2194	0.2208	0.2078	0.2158	51,509	+0.00(+1.46%)
Apr 27, 2022	0.2200	0.2200	0.2094	0.2127	85,882	-0.01(-2.61%)
Apr 26, 2022	0.1923	0.2200	0.1923	0.2184	36,468	-0.01(-4.67%)
Apr 25, 2022	0.2320	0.2320	0.2134	0.2291	128,692	+0.01(+3.67%)
Apr 22, 2022	0.2433	0.2433	0.2177	0.2210	14,375	+0.00(+0.41%)
Apr 21, 2022	0.2604	0.2604	0.2088	0.2201	84,777	-0.02(-9.01%)
Apr 20, 2022	0.2710	0.2710	0.2100	0.2419	141,355	+0.01(+3.24%)
Apr 19, 2022	0.2358	0.2607	0.2215	0.2343	205,227	-0.01(-4.91%)
Apr 18, 2022	0.2200	0.2574	0.2200	0.2464	148,117	-0.00(-1.75%)
Apr 14, 2022	0.2524	0.2642	0.2437	0.2508	27,680	-0.01(-2.79%)
Apr 13, 2022	0.2345	0.2580	0.2345	0.2580	99,962	+0.03(+11.21%)
Apr 12, 2022	0.2402	0.2402	0.2281	0.2320	173,778	-0.02(-7.72%)
Apr 11, 2022	0.2584	0.2584	0.2359	0.2514	159,833	-0.01(-4.66%)
Apr 08, 2022	0.2627	0.2746	0.2600	0.2637	63,278	+0.00(+1.31%)
Apr 07, 2022	0.2450	0.2605	0.2450	0.2603	56,105	+0.01(+2.48%)
Apr 06, 2022	0.2525	0.2801	0.2288	0.2540	329,701	-0.03(-11.90%)
Apr 05, 2022	0.2850	0.2894	0.2722	0.2883	483,554	-0.00(-0.59%)
Apr 04, 2022	0.3100	0.3100	0.2741	0.2900	299,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.