Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.92 +0.16 (+1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.04	22.13	22.04	22.05	67,412	+0.10(+0.46%)
Apr 28, 2022	21.82	22.02	21.74	21.95	94,917	+0.42(+1.95%)
Apr 27, 2022	20.97	21.68	20.97	21.53	70,630	-0.51(-2.31%)
Apr 26, 2022	22.15	22.19	21.96	22.04	65,856	+0.06(+0.27%)
Apr 25, 2022	21.99	22.05	21.90	21.98	90,217	-0.03(-0.14%)
Apr 22, 2022	22.16	22.18	21.98	22.01	45,419	-0.39(-1.74%)
Apr 21, 2022	22.55	22.63	22.39	22.40	45,017	-0.19(-0.84%)
Apr 20, 2022	22.66	22.77	22.55	22.59	54,263	+0.93(+4.29%)
Apr 19, 2022	21.53	21.66	21.53	21.66	113,117	-0.10(-0.46%)
Apr 18, 2022	22.00	22.00	21.76	21.76	65,667	-0.76(-3.37%)
Apr 14, 2022	23.68	23.68	22.42	22.52	211,684	+0.11(+0.49%)
Apr 13, 2022	22.38	22.48	22.29	22.41	104,118	-0.09(-0.40%)
Apr 12, 2022	22.59	22.62	22.41	22.50	101,276	+0.23(+1.03%)
Apr 11, 2022	22.59	22.59	22.04	22.27	158,892	-0.30(-1.33%)
Apr 08, 2022	22.48	22.59	22.48	22.57	102,510	+0.04(+0.16%)
Apr 07, 2022	22.68	22.69	22.41	22.53	55,786	-0.58(-2.52%)
Apr 06, 2022	23.01	23.12	22.99	23.12	49,582	-0.13(-0.57%)
Apr 05, 2022	24.13	24.13	23.19	23.25	172,123	-0.49(-2.06%)
Apr 04, 2022	23.65	23.80	23.62	23.74	264,678	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.