Indicators

Apyx Medical Corp (NQ: APYX )

1.310 -0.100 (-7.09%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.010	4.100	3.750	3.770	145,817	-0.27(-6.68%)
Apr 28, 2022	4.210	4.210	3.750	4.040	173,570	-0.11(-2.65%)
Apr 27, 2022	4.540	4.979	4.130	4.150	156,685	-0.41(-8.99%)
Apr 26, 2022	4.660	4.690	4.440	4.560	187,812	-0.17(-3.59%)
Apr 25, 2022	4.630	4.840	4.590	4.730	208,802	+0.03(+0.64%)
Apr 22, 2022	5.000	5.000	4.690	4.700	135,427	-0.34(-6.75%)
Apr 21, 2022	5.020	5.270	4.800	5.040	164,733	+0.07(+1.41%)
Apr 20, 2022	5.330	5.390	4.970	4.970	152,289	-0.26(-4.97%)
Apr 19, 2022	5.050	5.355	5.040	5.230	142,058	+0.16(+3.16%)
Apr 18, 2022	5.310	5.310	5.040	5.070	186,680	-0.28(-5.23%)
Apr 14, 2022	5.620	5.620	5.305	5.350	143,297	-0.26(-4.63%)
Apr 13, 2022	5.710	5.750	5.470	5.610	136,730	-0.04(-0.71%)
Apr 12, 2022	5.710	5.920	5.630	5.650	110,593	+0.09(+1.62%)
Apr 11, 2022	5.660	5.670	5.440	5.560	189,408	-0.19(-3.30%)
Apr 08, 2022	6.160	6.160	5.750	5.750	172,799	-0.38(-6.20%)
Apr 07, 2022	6.250	6.410	6.020	6.130	82,205	-0.12(-1.92%)
Apr 06, 2022	6.410	6.410	6.110	6.250	106,894	-0.20(-3.10%)
Apr 05, 2022	6.580	6.725	6.340	6.450	111,416	-0.10(-1.53%)
Apr 04, 2022	6.700	6.780	6.435	6.550	76,415	-0.19(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.