Indicators

Bridgebio Pharma Inc (NQ: BBIO )

29.10 +0.37 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.660	8.730	7.990	8.020	1,465,488	-0.64(-7.39%)
Apr 28, 2022	8.950	8.950	7.800	8.660	2,276,800	-0.11(-1.25%)
Apr 27, 2022	9.100	9.280	8.750	8.770	1,489,055	-0.40(-4.36%)
Apr 26, 2022	9.930	10.08	9.075	9.170	1,775,449	-0.92(-9.12%)
Apr 25, 2022	10.03	10.34	9.840	10.09	1,344,839	+0.07(+0.70%)
Apr 22, 2022	10.01	10.39	9.940	10.02	1,438,944	+0.01(+0.10%)
Apr 21, 2022	10.96	11.11	9.890	10.01	2,105,960	-0.77(-7.14%)
Apr 20, 2022	10.81	10.91	10.40	10.78	1,233,953	-0.02(-0.19%)
Apr 19, 2022	10.20	10.95	10.18	10.80	1,743,626	+0.59(+5.78%)
Apr 18, 2022	10.98	11.16	9.860	10.21	3,086,607	-0.77(-7.01%)
Apr 14, 2022	11.45	11.67	10.97	10.98	2,214,400	-0.64(-5.51%)
Apr 13, 2022	10.87	11.76	10.73	11.62	1,723,266	+0.84(+7.79%)
Apr 12, 2022	10.85	11.34	10.58	10.78	1,684,358	-0.05(-0.46%)
Apr 11, 2022	10.95	11.13	10.51	10.83	2,176,217	-0.11(-1.01%)
Apr 08, 2022	11.39	11.58	10.74	10.94	1,667,563	-0.56(-4.87%)
Apr 07, 2022	12.02	12.28	11.33	11.50	1,610,373	-0.64(-5.27%)
Apr 06, 2022	11.86	12.20	11.54	12.14	1,524,365	+0.04(+0.33%)
Apr 05, 2022	12.01	12.47	11.95	12.10	2,918,674	+0.08(+0.67%)
Apr 04, 2022	10.94	12.13	10.80	12.02	3,164,091	+1.17(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.