Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.88 +0.07 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.96	14.03	13.88	13.93	174,911	+0.08(+0.57%)
Apr 28, 2022	13.85	14.03	13.81	13.86	174,946	+0.05(+0.34%)
Apr 27, 2022	13.99	14.12	13.80	13.81	131,527	-0.17(-1.18%)
Apr 26, 2022	14.15	14.25	13.93	13.97	198,093	-0.16(-1.11%)
Apr 25, 2022	14.22	14.22	13.85	14.13	185,100	-0.02(-0.17%)
Apr 22, 2022	14.19	14.20	14.04	14.15	220,699	+0.00(+0.00%)
Apr 21, 2022	14.15	14.28	13.90	14.15	391,249	+0.27(+1.93%)
Apr 20, 2022	14.27	14.53	13.76	13.89	767,380	-0.14(-1.01%)
Apr 19, 2022	14.51	14.65	13.76	14.03	970,899	-0.17(-1.16%)
Apr 18, 2022	14.09	14.31	14.02	14.19	443,117	+0.20(+1.46%)
Apr 14, 2022	13.99	14.14	13.90	13.99	25,621	-0.05(-0.34%)
Apr 13, 2022	13.93	14.20	13.90	14.04	68,637	+0.13(+0.90%)
Apr 12, 2022	14.08	14.15	13.88	13.91	21,497	-0.17(-1.23%)
Apr 11, 2022	13.86	14.08	13.78	14.08	35,688	+0.19(+1.36%)
Apr 08, 2022	14.07	14.10	13.80	13.89	69,477	-0.08(-0.56%)
Apr 07, 2022	13.97	14.07	13.92	13.97	40,207	-0.02(-0.17%)
Apr 06, 2022	14.15	14.16	13.87	14.00	67,244	-0.15(-1.06%)
Apr 05, 2022	14.02	14.19	14.00	14.15	64,967	+0.07(+0.50%)
Apr 04, 2022	14.10	14.11	13.81	14.08	77,798	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.