Indicators

Abcam Plc ADR (NQ: ABCM )

23.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.60	15.83	15.46	15.52	77,464	+0.02(+0.13%)
Apr 28, 2022	15.39	15.54	15.12	15.50	125,163	+0.05(+0.32%)
Apr 27, 2022	15.88	16.00	15.43	15.45	127,600	-0.65(-4.04%)
Apr 26, 2022	16.66	16.71	16.10	16.10	74,982	-1.10(-6.40%)
Apr 25, 2022	16.81	17.33	16.81	17.20	172,085	+0.25(+1.47%)
Apr 22, 2022	17.24	17.31	16.90	16.95	121,433	-0.45(-2.59%)
Apr 21, 2022	17.16	17.53	17.16	17.40	161,346	-0.77(-4.24%)
Apr 20, 2022	18.04	18.32	17.93	18.17	113,015	+0.05(+0.28%)
Apr 19, 2022	17.98	18.21	17.91	18.12	107,634	+0.03(+0.17%)
Apr 18, 2022	18.35	18.35	18.04	18.09	172,877	-0.27(-1.47%)
Apr 14, 2022	18.16	18.51	18.01	18.36	191,010	-0.31(-1.66%)
Apr 13, 2022	18.92	18.92	18.40	18.67	153,487	-0.23(-1.22%)
Apr 12, 2022	18.95	19.16	18.75	18.90	117,113	-0.07(-0.37%)
Apr 11, 2022	19.18	19.26	18.85	18.97	97,973	-0.16(-0.84%)
Apr 08, 2022	19.23	19.33	19.11	19.13	51,444	-0.12(-0.62%)
Apr 07, 2022	19.06	19.39	18.93	19.25	103,082	+0.30(+1.58%)
Apr 06, 2022	18.86	19.11	18.73	18.95	94,401	+0.08(+0.42%)
Apr 05, 2022	18.93	19.20	18.77	18.87	101,603	-0.29(-1.51%)
Apr 04, 2022	18.99	19.21	18.85	19.16	99,199	+0.44(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.