Indicators

American Assets Trust (NY: AAT )

22.43 +0.17 (+0.76%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.81	33.91	32.66	32.72	555,971	-1.20(-3.53%)
Apr 28, 2022	33.55	34.07	33.01	33.92	325,474	+0.65(+1.96%)
Apr 27, 2022	31.92	33.57	31.64	33.26	608,061	+1.22(+3.79%)
Apr 26, 2022	32.32	32.85	32.05	32.05	339,730	-0.63(-1.92%)
Apr 25, 2022	32.53	32.70	31.90	32.67	400,035	+0.04(+0.14%)
Apr 22, 2022	32.90	33.02	32.58	32.63	298,484	-0.32(-0.98%)
Apr 21, 2022	33.17	33.24	32.92	32.95	302,625	+0.06(+0.19%)
Apr 20, 2022	32.86	33.30	32.81	32.89	343,085	+0.37(+1.13%)
Apr 19, 2022	32.12	32.72	32.12	32.52	254,654	+0.50(+1.56%)
Apr 18, 2022	32.08	32.43	31.81	32.02	250,716	-0.24(-0.75%)
Apr 14, 2022	32.46	32.66	32.15	32.26	204,449	-0.03(-0.08%)
Apr 13, 2022	31.69	32.39	31.47	32.29	359,609	+0.67(+2.12%)
Apr 12, 2022	31.74	32.16	31.54	31.62	350,735	+0.01(+0.03%)
Apr 11, 2022	31.91	32.73	31.37	31.61	741,571	-0.38(-1.20%)
Apr 08, 2022	32.12	32.44	31.91	31.99	615,668	-0.26(-0.80%)
Apr 07, 2022	32.92	32.92	32.04	32.25	326,390	-0.89(-2.70%)
Apr 06, 2022	32.86	33.31	32.60	33.15	368,293	+0.21(+0.62%)
Apr 05, 2022	33.86	34.36	32.87	32.94	283,134	-0.87(-2.56%)
Apr 04, 2022	34.65	34.65	33.55	33.81	261,919	-0.80(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.