Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	111.54	111.54	107.45	107.61	1,601,379	-3.53(-3.18%)
Apr 28, 2022	114.30	114.97	109.82	111.14	2,360,039	-2.03(-1.79%)
Apr 27, 2022	112.25	115.84	108.20	113.16	2,851,470	+3.90(+3.57%)
Apr 26, 2022	114.15	114.97	109.21	109.26	2,470,982	-1.45(-1.31%)
Apr 25, 2022	110.72	111.46	106.99	110.72	2,078,775	-1.48(-1.31%)
Apr 22, 2022	116.08	117.04	111.01	112.19	3,409,767	-4.18(-3.59%)
Apr 21, 2022	121.14	122.14	116.19	116.37	1,902,908	-3.49(-2.91%)
Apr 20, 2022	116.84	120.47	115.75	119.86	2,413,132	+2.63(+2.24%)
Apr 19, 2022	118.04	120.03	115.95	117.23	2,440,757	-3.35(-2.78%)
Apr 18, 2022	117.83	121.73	117.49	120.58	2,636,183	+2.66(+2.26%)
Apr 14, 2022	116.05	118.30	116.04	117.92	1,445,962	+2.85(+2.48%)
Apr 13, 2022	113.66	115.51	113.31	115.06	1,449,350	+1.58(+1.39%)
Apr 12, 2022	113.10	115.56	112.72	113.48	1,509,485	+1.55(+1.38%)
Apr 11, 2022	114.06	114.09	110.94	111.93	1,823,496	-0.55(-0.49%)
Apr 08, 2022	112.25	114.03	111.29	112.49	1,413,852	+1.44(+1.29%)
Apr 07, 2022	108.27	111.93	108.20	111.05	2,143,028	+3.41(+3.16%)
Apr 06, 2022	106.57	109.36	106.44	107.64	2,042,375	+1.21(+1.13%)
Apr 05, 2022	106.41	107.31	105.97	106.44	1,159,439	+0.42(+0.40%)
Apr 04, 2022	107.87	107.87	105.19	106.02	859,465	-1.27(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.