Indicators

Silvergate Capital Corp Cl A (NY: SI )

1.250 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.05	131.23	116.23	116.96	542,793	-8.90(-7.07%)
Apr 28, 2022	121.43	127.80	114.75	125.86	951,865	+6.81(+5.72%)
Apr 27, 2022	118.00	124.00	114.21	119.05	696,962	+0.38(+0.32%)
Apr 26, 2022	125.25	125.93	117.50	118.67	911,967	-9.02(-7.06%)
Apr 25, 2022	124.25	130.99	119.59	127.69	1,021,902	-0.57(-0.44%)
Apr 22, 2022	130.57	137.26	126.84	128.26	891,870	-2.29(-1.75%)
Apr 21, 2022	139.04	144.53	129.66	130.55	1,103,344	-5.52(-4.06%)
Apr 20, 2022	134.82	142.25	133.53	136.07	1,367,091	+4.40(+3.34%)
Apr 19, 2022	125.76	134.78	122.00	131.67	1,729,029	+15.36(+13.21%)
Apr 18, 2022	115.91	118.00	111.57	116.31	1,022,085	-1.87(-1.58%)
Apr 14, 2022	128.70	129.58	117.51	118.18	706,149	-8.64(-6.81%)
Apr 13, 2022	122.23	128.26	121.06	126.82	605,005	+4.56(+3.73%)
Apr 12, 2022	125.81	131.06	121.25	122.26	615,039	-1.16(-0.94%)
Apr 11, 2022	122.44	129.31	121.25	123.42	796,251	-4.47(-3.50%)
Apr 08, 2022	129.24	135.34	124.38	127.89	691,491	-2.35(-1.80%)
Apr 07, 2022	135.50	137.70	128.18	130.24	660,579	-4.99(-3.69%)
Apr 06, 2022	139.96	140.90	133.27	135.23	1,027,424	-7.95(-5.55%)
Apr 05, 2022	153.00	154.50	142.01	143.18	756,292	-8.27(-5.46%)
Apr 04, 2022	149.00	155.69	148.07	151.45	536,896	+1.78(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.