Indicators

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2860	0.3179	0.2500	0.3179	46,995	+0.00(+0.28%)
May 27, 2022	0.3380	0.3809	0.2463	0.3170	65,582	-0.06(-16.86%)
May 26, 2022	0.3842	0.3842	0.2955	0.3813	4,275	-0.01(-1.40%)
May 25, 2022	0.3050	0.3867	0.3037	0.3867	2,281	-0.00(-0.28%)
May 24, 2022	0.3878	0.3878	0.3044	0.3878	2,378	+0.00(+0.00%)
May 23, 2022	0.3085	0.3878	0.3085	0.3878	420	-0.01(-2.78%)
May 20, 2022	0.3900	0.3989	0.2952	0.3989	3,276	+0.05(+14.79%)
May 19, 2022	0.3466	0.4000	0.3466	0.3475	500	+0.05(+18.56%)
May 18, 2022	0.2931	0.2931	0.2931	0.2931	1,400	-0.10(-26.26%)
May 17, 2022	0.4000	0.4000	0.3975	0.3975	500	+0.02(+4.61%)
May 13, 2022				0.3800	50	-0.09(-18.98%)
May 12, 2022	0.4100	0.4990	0.3470	0.4690	14,241	-0.00(-0.21%)
May 11, 2022	0.4700	0.4700	0.4175	0.4700	4,442	+0.03(+5.95%)
May 09, 2022				0.4436	31	-0.10(-17.70%)
May 06, 2022	0.4750	0.5400	0.4560	0.5390	5,722	+0.02(+3.65%)
May 05, 2022	0.4875	0.5200	0.4550	0.5200	5,652	+0.07(+14.29%)
May 04, 2022	0.4550	0.5050	0.4446	0.4550	40,420	-0.05(-10.34%)
May 03, 2022	0.4500	0.5499	0.4436	0.5075	55,851	-0.05(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.