Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.400 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.510 4.708 3.905 3.960 1,357,249 -0.62(-13.54%)
May 27, 2022 4.130 4.650 4.090 4.580 597,285 +0.47(+11.44%)
May 26, 2022 4.060 4.240 4.050 4.110 407,706 +0.06(+1.48%)
May 25, 2022 4.060 4.145 3.940 4.050 511,075 -0.01(-0.25%)
May 24, 2022 4.280 4.280 3.990 4.060 439,721 -0.30(-6.88%)
May 23, 2022 4.490 4.670 4.310 4.360 458,083 -0.07(-1.58%)
May 20, 2022 4.490 4.560 4.080 4.430 455,314 +0.05(+1.14%)
May 19, 2022 4.270 4.550 4.270 4.380 631,500 +0.05(+1.15%)
May 18, 2022 4.640 4.760 4.245 4.330 447,195 -0.48(-9.98%)
May 17, 2022 4.950 5.140 4.700 4.810 404,330 +0.01(+0.21%)
May 16, 2022 4.860 5.115 4.740 4.800 595,073 -0.22(-4.38%)
May 13, 2022 4.750 5.210 4.700 5.020 846,458 +0.45(+9.85%)
May 12, 2022 4.050 4.700 3.980 4.570 920,741 +0.53(+13.12%)
May 11, 2022 4.350 4.620 3.990 4.040 688,695 -0.36(-8.18%)
May 10, 2022 4.490 4.635 3.970 4.400 1,143,909 +0.04(+0.92%)
May 09, 2022 5.060 5.060 4.340 4.360 777,930 -0.84(-16.15%)
May 06, 2022 5.300 5.450 5.040 5.200 535,221 -0.18(-3.35%)
May 05, 2022 5.750 5.890 5.205 5.380 430,096 -0.59(-9.88%)
May 04, 2022 5.800 6.050 5.400 5.970 478,918 +0.17(+2.93%)
May 03, 2022 5.870 6.000 5.660 5.800 329,956 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.