Indicators

Openlane Inc (NY: KAR )

17.71 +0.03 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.09	17.27	16.97	17.10	959,188	+0.10(+0.59%)
Jul 28, 2022	16.63	17.24	16.57	17.00	1,161,770	+0.42(+2.53%)
Jul 27, 2022	16.65	16.65	16.23	16.58	657,244	-0.06(-0.36%)
Jul 26, 2022	16.74	16.79	16.58	16.64	561,505	-0.21(-1.25%)
Jul 25, 2022	16.98	16.98	16.67	16.85	404,754	-0.06(-0.35%)
Jul 22, 2022	17.01	17.10	16.71	16.91	621,260	-0.07(-0.41%)
Jul 21, 2022	16.68	17.00	16.60	16.98	489,754	+0.05(+0.30%)
Jul 20, 2022	16.26	16.97	16.19	16.93	695,538	+0.59(+3.61%)
Jul 19, 2022	16.12	16.58	16.12	16.34	705,925	+0.43(+2.70%)
Jul 18, 2022	15.84	16.20	15.79	15.91	862,787	+0.32(+2.05%)
Jul 15, 2022	15.30	15.85	15.08	15.59	1,244,699	+0.61(+4.07%)
Jul 14, 2022	14.78	15.18	14.67	14.98	393,630	-0.03(-0.20%)
Jul 13, 2022	15.16	15.29	14.81	15.01	651,326	-0.52(-3.35%)
Jul 12, 2022	15.27	15.86	15.18	15.53	772,275	+0.19(+1.24%)
Jul 11, 2022	15.61	15.73	15.27	15.34	560,756	-0.43(-2.73%)
Jul 08, 2022	15.82	15.99	15.47	15.77	446,032	-0.06(-0.38%)
Jul 07, 2022	15.41	15.86	15.41	15.83	443,385	+0.50(+3.26%)
Jul 06, 2022	15.69	15.96	15.15	15.33	601,679	-0.43(-2.73%)
Jul 05, 2022	14.82	15.85	14.67	15.76	906,291	+0.54(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.