Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5200	0.5300	0.5200	0.5300	6,503	-0.00(-0.43%)
Jul 28, 2022	0.5400	0.5400	0.5323	0.5323	12,000	-0.03(-4.95%)
Jul 27, 2022	0.5700	0.5700	0.5500	0.5600	67,227	-0.01(-1.62%)
Jul 26, 2022	0.5754	0.5754	0.5500	0.5692	26,757	-0.03(-5.13%)
Jul 25, 2022	0.6000	0.6000	0.6000	0.6000	32,031	-0.04(-6.25%)
Jul 22, 2022	0.6580	0.6580	0.5650	0.6400	25,485	+0.00(+0.25%)
Jul 21, 2022	0.6500	0.6500	0.5802	0.6384	17,102	-0.00(-0.56%)
Jul 20, 2022	0.5100	0.6420	0.5100	0.6420	27,750	+0.12(+23.46%)
Jul 19, 2022	0.4200	0.5500	0.4101	0.5200	47,960	+0.11(+26.92%)
Jul 18, 2022	0.4050	0.4097	0.4050	0.4097	2,440	-0.00(-0.07%)
Jul 15, 2022	0.4099	0.4100	0.4000	0.4100	5,500	+0.00(+1.23%)
Jul 14, 2022	0.4050	0.4050	0.4050	0.4050	500	-0.00(-1.22%)
Jul 13, 2022	0.4100	0.4100	0.4000	0.4100	19,350	+0.01(+2.47%)
Jul 12, 2022	0.4200	0.4200	0.4000	0.4001	25,931	-0.03(-6.95%)
Jul 08, 2022				0.4300	0	-0.01(-1.15%)
Jul 07, 2022	0.4400	0.4400	0.4350	0.4350	1,990	-0.01(-2.03%)
Jul 06, 2022	0.4400	0.4450	0.4400	0.4440	45,947	-0.04(-7.50%)
Jul 05, 2022	0.4400	0.4800	0.4400	0.4800	22,900	+0.05(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.