Indicators

Camtek Ltd (NQ: CAMT )

97.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.32	28.91	27.98	28.68	66,172	+0.26(+0.90%)
Jul 28, 2022	28.51	28.75	27.44	28.42	111,295	-0.31(-1.10%)
Jul 27, 2022	27.88	28.92	27.78	28.74	175,867	+0.70(+2.49%)
Jul 26, 2022	27.81	28.06	27.21	28.04	179,431	-0.25(-0.87%)
Jul 25, 2022	28.21	28.29	27.22	28.29	237,801	-0.68(-2.34%)
Jul 22, 2022	30.08	30.48	28.78	28.96	70,554	-1.06(-3.54%)
Jul 21, 2022	29.56	30.17	29.32	30.03	114,081	+0.73(+2.49%)
Jul 20, 2022	27.99	29.49	27.95	29.30	211,344	+1.32(+4.71%)
Jul 19, 2022	27.36	28.04	27.26	27.98	94,520	+1.23(+4.60%)
Jul 18, 2022	26.59	27.65	26.39	26.75	209,221	+0.40(+1.53%)
Jul 15, 2022	25.76	26.41	25.10	26.35	78,053	+1.10(+4.36%)
Jul 14, 2022	25.35	25.50	24.44	25.25	130,088	-0.11(-0.43%)
Jul 13, 2022	24.83	25.55	24.76	25.35	70,750	-0.17(-0.66%)
Jul 12, 2022	25.65	26.07	25.12	25.52	100,876	+0.37(+1.49%)
Jul 11, 2022	25.68	25.72	24.60	25.15	277,796	+0.99(+4.11%)
Jul 08, 2022	24.01	24.61	23.73	24.15	64,392	-0.11(-0.45%)
Jul 07, 2022	23.50	24.41	23.50	24.26	110,863	+1.52(+6.71%)
Jul 06, 2022	23.36	23.38	22.52	22.74	101,203	-0.64(-2.74%)
Jul 05, 2022	22.75	23.40	22.53	23.38	131,325	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.