Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.580	2.688	2.460	2.530	551,123	+0.00(+0.00%)
Jul 28, 2022	2.620	2.668	2.500	2.530	312,577	-0.14(-5.24%)
Jul 27, 2022	2.740	2.800	2.600	2.670	417,355	-0.14(-4.98%)
Jul 26, 2022	2.600	2.950	2.550	2.810	901,686	+0.21(+7.87%)
Jul 25, 2022	2.860	2.869	2.550	2.605	896,413	-0.29(-10.17%)
Jul 22, 2022	3.300	3.809	2.850	2.900	6,440,952	-0.15(-4.92%)
Jul 21, 2022	3.000	3.200	2.800	3.050	1,785,388	-0.01(-0.33%)
Jul 20, 2022	2.520	3.100	2.460	3.060	4,916,501	+0.61(+24.90%)
Jul 19, 2022	2.600	2.650	2.420	2.450	290,842	-0.14(-5.41%)
Jul 18, 2022	2.630	2.690	2.550	2.590	269,486	-0.05(-1.89%)
Jul 15, 2022	2.810	2.930	2.530	2.640	701,026	-0.23(-8.01%)
Jul 14, 2022	2.840	2.944	2.810	2.870	773,575	-0.00(-0.17%)
Jul 13, 2022	2.980	3.070	2.850	2.875	2,245,383	-0.44(-13.14%)
Jul 12, 2022	3.020	4.100	2.850	3.310	35,920,472	+0.61(+22.59%)
Jul 11, 2022	2.540	2.750	2.510	2.700	917,864	+0.04(+1.50%)
Jul 08, 2022	2.550	2.720	2.460	2.660	447,197	+0.02(+0.76%)
Jul 07, 2022	2.730	2.880	2.540	2.640	1,073,993	-0.13(-4.69%)
Jul 06, 2022	2.850	3.050	2.700	2.770	829,783	-0.07(-2.46%)
Jul 05, 2022	3.000	3.410	2.600	2.840	3,297,258	-0.17(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.