Indicators

Poshmark Inc Cl A (NQ: POSH )

17.90 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.27	10.93	10.27	10.79	889,440	+0.42(+4.05%)
Jul 28, 2022	10.24	10.50	9.950	10.37	965,775	+0.13(+1.27%)
Jul 27, 2022	10.37	10.66	9.830	10.24	2,451,178	+0.13(+1.29%)
Jul 26, 2022	10.25	10.29	9.970	10.11	793,203	-0.53(-4.98%)
Jul 25, 2022	10.90	10.92	10.45	10.64	700,924	-0.28(-2.56%)
Jul 22, 2022	11.30	11.45	10.61	10.92	767,729	-0.40(-3.53%)
Jul 21, 2022	11.16	11.34	10.94	11.32	567,270	+0.14(+1.25%)
Jul 20, 2022	10.77	11.19	10.74	11.18	790,008	+0.40(+3.71%)
Jul 19, 2022	10.74	10.88	10.48	10.78	632,269	+0.16(+1.51%)
Jul 18, 2022	10.49	11.18	10.34	10.62	950,346	+0.36(+3.51%)
Jul 15, 2022	10.26	10.39	9.980	10.26	638,077	+0.26(+2.60%)
Jul 14, 2022	10.10	10.21	9.870	10.00	606,924	-0.13(-1.28%)
Jul 13, 2022	10.02	10.50	10.01	10.13	756,778	-0.31(-2.97%)
Jul 12, 2022	10.19	10.52	10.14	10.44	741,522	+0.31(+3.06%)
Jul 11, 2022	10.65	10.71	10.07	10.13	665,023	-0.65(-6.03%)
Jul 08, 2022	10.60	10.87	10.16	10.78	1,063,647	-0.12(-1.10%)
Jul 07, 2022	10.69	11.02	10.47	10.90	984,944	+0.37(+3.51%)
Jul 06, 2022	10.75	10.85	10.36	10.53	705,291	-0.25(-2.32%)
Jul 05, 2022	10.37	10.85	10.01	10.78	880,919	+0.27(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.