Indicators

Generation Income Properties Inc (NQ: GIPR )

4.110 +0.110 (+2.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.082	5.082	4.869	5.064	80,650	+0.01(+0.29%)
Jul 28, 2022	5.115	5.115	4.992	5.049	5,289	+0.03(+0.57%)
Jul 27, 2022	5.181	5.191	5.008	5.021	25,197	-0.09(-1.84%)
Jul 26, 2022	5.058	5.126	5.058	5.115	2,940	+0.02(+0.48%)
Jul 25, 2022	5.255	5.288	5.074	5.090	7,742	-0.03(-0.58%)
Jul 22, 2022	5.049	5.189	5.049	5.120	1,214	-0.04(-0.83%)
Jul 21, 2022	5.099	5.263	5.099	5.163	3,970	+0.01(+0.13%)
Jul 20, 2022	5.271	5.271	5.132	5.156	7,038	-0.09(-1.80%)
Jul 19, 2022	5.304	5.304	5.132	5.251	10,145	-0.00(-0.08%)
Jul 18, 2022	5.263	5.329	5.099	5.255	9,931	+0.08(+1.56%)
Jul 15, 2022	5.090	5.308	5.090	5.174	2,322	+0.20(+3.99%)
Jul 14, 2022	5.386	5.386	4.951	4.976	33,699	-0.36(-6.71%)
Jul 13, 2022	5.293	5.586	5.138	5.333	28,234	+0.11(+2.18%)
Jul 12, 2022	5.692	5.692	5.220	5.220	18,562	-0.33(-5.87%)
Jul 11, 2022	5.944	5.944	5.545	5.545	60,205	+0.01(+0.15%)
Jul 08, 2022	5.708	5.708	5.409	5.537	8,853	+0.13(+2.41%)
Jul 07, 2022	5.643	5.643	5.301	5.407	13,841	-0.11(-1.92%)
Jul 06, 2022	5.505	5.659	5.423	5.513	4,634	-0.04(-0.80%)
Jul 05, 2022	5.211	5.575	5.211	5.557	11,917	+0.37(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.