Indicators

CinCor Pharma, Inc. - Common Stock (NQ: CINC )

29.06 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.00	23.73	22.33	22.62	88,820	-0.83(-3.54%)
Jul 28, 2022	23.14	24.72	22.29	23.45	75,772	+0.48(+2.09%)
Jul 27, 2022	22.98	23.07	22.17	22.97	99,934	-0.03(-0.13%)
Jul 26, 2022	21.78	24.64	21.11	23.00	133,315	+1.11(+5.07%)
Jul 25, 2022	22.73	22.80	21.00	21.89	91,189	-0.77(-3.40%)
Jul 22, 2022	22.90	24.83	22.57	22.66	183,999	-0.25(-1.09%)
Jul 21, 2022	25.12	25.12	22.63	22.91	98,469	-1.28(-5.29%)
Jul 20, 2022	25.29	26.43	24.09	24.19	118,619	-0.81(-3.24%)
Jul 19, 2022	23.95	25.99	23.95	25.00	84,836	+1.06(+4.43%)
Jul 18, 2022	25.79	27.28	23.40	23.94	87,404	-2.06(-7.92%)
Jul 15, 2022	25.00	28.43	24.89	26.00	179,263	+1.01(+4.04%)
Jul 14, 2022	24.02	25.04	23.11	24.99	143,358	+0.34(+1.38%)
Jul 13, 2022	19.81	25.00	19.74	24.65	256,273	+4.30(+21.13%)
Jul 12, 2022	20.27	20.55	19.57	20.35	127,402	+0.35(+1.75%)
Jul 11, 2022	20.03	20.25	19.86	20.00	80,516	-0.20(-0.99%)
Jul 08, 2022	19.92	20.39	19.56	20.20	151,274	+0.30(+1.51%)
Jul 07, 2022	20.53	20.77	19.53	19.90	264,860	-0.20(-1.00%)
Jul 06, 2022	20.58	21.11	19.56	20.10	193,688	-0.33(-1.62%)
Jul 05, 2022	19.70	21.89	19.70	20.43	137,881	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.