Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.32	41.60	40.65	40.80	157,293	-0.71(-1.71%)
Jul 28, 2022	40.94	41.53	40.74	41.51	118,625	+0.57(+1.39%)
Jul 27, 2022	40.70	41.16	40.33	40.94	144,030	+0.31(+0.76%)
Jul 26, 2022	40.89	40.89	40.44	40.63	84,023	-0.42(-1.02%)
Jul 25, 2022	41.34	41.56	40.84	41.05	84,171	+0.04(+0.10%)
Jul 22, 2022	41.04	41.55	40.56	41.01	106,778	-0.03(-0.07%)
Jul 21, 2022	41.49	41.52	40.40	41.04	130,775	-0.70(-1.68%)
Jul 20, 2022	41.79	42.45	41.23	41.74	206,029	-0.16(-0.38%)
Jul 19, 2022	41.76	43.01	40.80	41.90	200,272	+0.57(+1.38%)
Jul 18, 2022	41.23	42.18	41.09	41.33	193,688	+0.10(+0.24%)
Jul 15, 2022	41.19	41.59	40.33	41.23	156,243	+0.75(+1.85%)
Jul 14, 2022	39.95	40.48	39.67	40.48	102,909	+0.14(+0.35%)
Jul 13, 2022	40.05	40.52	39.86	40.34	174,090	-0.15(-0.37%)
Jul 12, 2022	40.40	41.19	40.20	40.49	110,774	+0.18(+0.45%)
Jul 11, 2022	39.54	40.46	39.34	40.31	137,654	+0.36(+0.90%)
Jul 08, 2022	40.02	40.47	39.83	39.95	154,807	-0.34(-0.84%)
Jul 07, 2022	40.28	40.36	39.56	40.29	140,273	+0.32(+0.80%)
Jul 06, 2022	40.62	40.93	39.42	39.97	188,766	-0.79(-1.94%)
Jul 05, 2022	39.83	40.94	39.02	40.76	244,359	+0.47(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.