Indicators

Tpi Composites Inc (NQ: TPIC )

3.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.58	16.68	14.35	16.47	1,279,012	+2.00(+13.82%)
Jul 28, 2022	13.89	16.78	13.89	14.47	2,831,368	+2.35(+19.39%)
Jul 27, 2022	12.20	12.20	11.76	12.12	247,063	+0.26(+2.19%)
Jul 26, 2022	12.01	12.12	11.78	11.86	285,146	-0.33(-2.71%)
Jul 25, 2022	12.52	12.52	12.04	12.19	249,365	-0.33(-2.64%)
Jul 22, 2022	13.24	13.36	12.43	12.52	303,674	-0.40(-3.10%)
Jul 21, 2022	11.94	12.93	11.67	12.92	508,095	+0.79(+6.51%)
Jul 20, 2022	11.24	12.46	11.24	12.13	780,582	+1.00(+8.98%)
Jul 19, 2022	10.88	11.34	10.83	11.13	407,558	+0.31(+2.87%)
Jul 18, 2022	11.19	12.01	10.75	10.82	528,807	-0.17(-1.55%)
Jul 15, 2022	11.60	11.61	10.29	10.99	774,651	-0.77(-6.55%)
Jul 14, 2022	11.64	11.78	11.30	11.76	313,119	-0.16(-1.34%)
Jul 13, 2022	11.78	12.34	11.52	11.92	289,861	-0.13(-1.08%)
Jul 12, 2022	12.25	12.26	11.57	12.05	440,323	-0.23(-1.87%)
Jul 11, 2022	13.12	13.25	12.11	12.28	273,613	-1.09(-8.15%)
Jul 08, 2022	12.58	13.76	12.57	13.37	546,091	+0.64(+5.03%)
Jul 07, 2022	11.76	12.88	11.76	12.73	416,039	+1.07(+9.18%)
Jul 06, 2022	11.48	11.75	11.10	11.66	547,220	+0.11(+0.95%)
Jul 05, 2022	12.04	12.29	11.04	11.55	592,822	-0.88(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.