Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.310 -0.160 (-1.69%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.100 9.190 8.905 9.010 524,702 +0.01(+0.11%)
Aug 30, 2022 9.120 9.180 8.890 9.000 442,685 -0.09(-0.99%)
Aug 29, 2022 8.970 9.270 8.900 9.090 298,082 +0.04(+0.44%)
Aug 26, 2022 9.320 9.330 8.970 9.050 353,010 -0.27(-2.90%)
Aug 25, 2022 9.070 9.370 9.020 9.320 302,234 +0.24(+2.64%)
Aug 24, 2022 9.090 9.485 8.930 9.080 615,949 -0.01(-0.11%)
Aug 23, 2022 9.000 9.230 8.950 9.090 708,471 +0.02(+0.22%)
Aug 22, 2022 9.250 9.320 8.960 9.070 664,988 -0.27(-2.89%)
Aug 19, 2022 9.210 9.400 9.110 9.340 304,075 -0.02(-0.21%)
Aug 18, 2022 9.500 9.500 9.250 9.360 261,218 -0.16(-1.68%)
Aug 17, 2022 9.790 9.820 9.495 9.520 282,075 -0.31(-3.15%)
Aug 16, 2022 9.680 9.870 9.480 9.830 522,504 +0.13(+1.34%)
Aug 15, 2022 9.610 9.780 9.450 9.700 430,395 +0.09(+0.94%)
Aug 12, 2022 9.430 9.690 9.420 9.610 646,000 +0.15(+1.59%)
Aug 11, 2022 9.350 9.580 9.300 9.460 599,323 +0.06(+0.64%)
Aug 10, 2022 9.080 9.470 9.070 9.400 575,230 +0.40(+4.44%)
Aug 09, 2022 8.790 9.120 8.690 9.000 697,397 +0.08(+0.90%)
Aug 08, 2022 8.830 9.010 8.760 8.920 512,551 +0.18(+2.06%)
Aug 05, 2022 9.190 9.340 8.600 8.740 1,175,658 -0.74(-7.81%)
Aug 04, 2022 9.300 9.630 9.220 9.480 585,730 +0.24(+2.60%)
Aug 03, 2022 9.440 9.650 9.130 9.240 458,857 +0.05(+0.54%)
Aug 02, 2022 8.670 9.210 8.670 9.190 394,957 +0.52(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.